Cryptocurrency Prices – February 28, 2019

245

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $3,852.49 $0.31 $136.36 $131.24
A week ago $3,931.65 $0.32 $144.95 $140.98
One month ago $3,419.25 $0.29 $105.30 $110.34
Three months ago $4,009.67 $0.36 $112.87 $192.66
A year ago $10,334.44 $0.88 $851.50 $1,200.33
High in year $11,690.00 $1.09 $887.51 $1,843.66
Low in year $3,169.53 $0.24 $82.05 $73.83
Market cap this week (billions) $67.57 $31.32 $14.36 $2.30
Market cap last week (billions) $69.70 $32.34 $15.61 $2.50
Market cap change in week (billions) -$2.13 -$1.02 -$1.25 -$0.20
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $3.60 $0.08 $46.00 $49.22
A week ago $3.80 $0.08 $48.56 $50.18
One month ago $2.30 $0.08 $31.01 $43.99
Three months ago $2.89 $0.15 $31.85 $58.23
A year ago $8.19 $0.32 $202.14 $286.18
High in year $23.02 $0.46 $223.61 $380.09
Low in year $1.55 $0.06 $22.36 $37.84
Market cap this week (billions) $3.72 $1.62 $2.79 $0.83
Market cap last week (billions) $4.08 $1.72 $2.99 $0.86
Market cap change in week (billions) -$0.36 -$0.10 -$0.20 -$0.03
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $83.84 $9.07 $4.32 $52.01
A week ago $85.12 $8.77 $4.49 $53.45
One month ago $68.65 $7.09 $3.97 $49.12
Three months ago $92.63 $7.75 $4.61 $81.05
A year ago $585.69 $131.53 $33.47 $385.66
High in year $625.91 $144.13 $36.25 $418.25
Low in year $57.80 $5.46 $3.28 $45.45
Market cap this week (billions) $0.73 $0.59 $0.47 $0.31
Market cap last week (billions) $0.75 $0.56 $0.50 $0.32
Market cap change in week (billions) -$0.03 $0.03 -$0.03 -$0.01
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $68.06 $0.02 $0.04 $0.99
A week ago $65.70 $0.02 $0.04 $0.99
One month ago $64.24 $0.02 $0.03 $0.99
Three months ago $95.91 $0.01 $0.03 $0.98
A year ago $0.00 $0.04 $0.03 $1.00
High in year $133.21 $0.10 $0.38 $1.05
Low in year $35.82 $0.01 $0.02 $0.86
Market cap this week (billions) $1.20 $1.61 $1.12 $2.01
Market cap last week (billions) $1.18 $1.69 $1.17 $2.00
Market cap change in week (billions) $0.02 -$0.08 -$0.05 $0.01

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 ABBC Coin ABBC $0.400937 281.11%
2 HeartBout HB $0.015735 210.60%
3 Tigereum TIG $0.036155 168.13%
4 CWV Chain CWV $0.006298 134.31%
5 Lightning Bitcoin LBTC $3.33 113.57%
6 Enjin Coin ENJ $0.078633 112.15%
7 Primalbase Token PBT $6,303.88 97.82%
8 Auctus AUC $0.027669 89.09%
9 Blacer Coin BLCR $17.84 86.75%
10 Hdac HDAC $0.047744 85.65%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 ELA Coin ELAC $0.028733 -53.47%
2 Optimal Shelf Availability Token OSA $0.010746 -52.70%
3 AVINOC AVINOC $0.003296 -49.50%
4 AiLink Token ALI $0.000124 -48.60%
5 OWNDATA OWN $0.000065 -39.19%
6 Beam BEAM $0.730153 -37.25%
7 Marginless MRS $0.001614 -36.20%
8 Dentacoin DCN $0.000043 -36.17%
9 Webcoin WEB $0.002776 -35.00%
10 VestChain VEST $0.001988 -34.74%

Source: Coinmarketcap.com

Booking.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply