Cryptocurrency Prices – February 6, 2019

797

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $3,391.72 $0.29 $103.87 $115.15
A week ago $3,467.26 $0.32 $108.97 $117.15
One month ago $4,050.40 $0.36 $152.09 $160.89
Three months ago $6,446.06 $0.49 $211.29 $576.75
A year ago $7,701.25 $0.76 $785.01 $966.79
High in year $11,800.00 $1.23 $981.48 $1,843.66
Low in year $3,169.53 $0.24 $82.05 $73.83
Market cap this week (billions) $50.45 $29.09 $10.88 $2.02
Market cap last week (billions) $60.82 $32.45 $11.44 $2.06
Market cap change in week (billions) -$10.37 -$3.36 -$0.56 -$0.04
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $2.36 $0.07 $32.57 $42.99
A week ago $2.37 $0.08 $31.78 $44.66
One month ago $2.83 $0.12 $37.98 $53.84
Three months ago $5.53 $0.25 $52.28 $109.11
A year ago $8.29 $0.36 $137.84 $210.13
High in year $23.02 $0.48 $252.20 $380.09
Low in year $1.55 $0.06 $22.36 $37.84
Market cap this week (billions) $2.44 $1.42 $1.97 $0.72
Market cap last week (billions) $2.45 $1.69 $1.92 $0.75
Market cap change in week (billions) -$0.01 -$0.27 $0.05 -$0.03
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $66.80 $6.91 $3.77 $46.12
A week ago $69.42 $7.19 $4.02 $50.20
One month ago $84.60 $8.63 $4.97 $61.40
Three months ago $165.54 $16.41 $9.48 $136.79
A year ago $520.83 $104.67 $19.14 $368.48
High in year $748.34 $145.45 $42.82 $509.02
Low in year $57.80 $5.46 $3.28 $45.45
Market cap this week (billions) $0.58 $0.45 $0.41 $0.27
Market cap last week (billions) $0.60 $0.47 $0.44 $0.29
Market cap change in week (billions) -$0.02 -$0.02 -$0.03 -$0.02
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $64.14 $0.02 $0.03 $0.98
A week ago $67.35 $0.02 $0.03 $0.99
One month ago $89.51 $0.02 $0.04 $1.01
Three months ago $0.00 $0.02 $0.07 $0.98
A year ago $0.00 $0.03 $0.35 $1.00
High in year $133.21 $0.10 $0.43 $1.05
Low in year $35.82 $0.01 $0.02 $0.86
Market cap this week (billions) $1.12 $1.73 $0.94 $2.00
Market cap last week (billions) $1.18 $1.85 $1.03 $2.02
Market cap change in week (billions) -$0.06 -$0.12 -$0.10 -$0.02

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 Bitcoiin B2G $0.510971 811.45%
2 ERC20 ERC20 $0.117578 157.24%
3 Ormeus Coin ORME $0.098063 110.75%
4 Fire Lotto FLOT $0.026715 103.77%
5 Twinkle TKT $0.002211 90.77%
6 POPCHAIN PCH $0.002345 87.26%
7 Everipedia IQ $0.003761 74.28%
8 DIMCOIN DIM $0.001111 73.55%
9 Rate3 RTE $0.001765 67.85%
10 Travala.com AVA $0.153991 63.16%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 SnapCoin SNPC $0.021808 -69.03%
2 Mincoin MNC $0.003413 -68.76%
3 DACC DACC $0.000110 -46.39%
4 Spendcoin SPND $0.351804 -44.61%
5 BANKEX BKX $0.011901 -42.18%
6 Everus EVR $0.037874 -40.84%
7 DEXTER DXR $57.05 -39.80%
8 EvenCoin EVN $0.381246 -34.71%
9 Grin GRIN $4.47 -34.63%
10 Consentium CSM $1.28 -32.01%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply