Cryptocurrency Prices – January 10, 2019

928

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $3,836.76 $0.35 $134.46 $138.18
A week ago $3,909.59 $0.36 $152.26 $165.53
One month ago $3,399.69 $0.29 $87.61 $94.67
Three months ago $6,250.85 $0.41 $195.97 $441.00
A year ago $14,919.49 $1.95 $1,248.99 $2,856.93
High in year $14,980.00 $2.24 $1,422.86 $2,953.68
Low in year $3,169.53 $0.24 $82.05 $73.83
Market cap this week (billions) $67.05 $35.16 $14.03 $2.42
Market cap last week (billions) $66.72 $37.59 $10.90 $2.24
Market cap change in week (billions) $0.33 -$2.43 $3.13 $0.18
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $2.62 $0.11 $34.97 $47.64
A week ago $2.83 $0.11 $32.31 $51.27
One month ago $1.86 $0.11 $23.43 $42.51
Three months ago $5.20 $0.21 $53.30 $101.49
A year ago $11.20 $0.55 $249.10 $403.52
High in year $23.02 $0.71 $268.81 $444.72
Low in year $1.55 $0.09 $22.36 $37.84
Market cap this week (billions) $2.69 $2.17 $2.10 $0.79
Market cap last week (billions) $2.70 $2.28 $1.80 $0.80
Market cap change in week (billions) -$0.01 -$0.11 $0.30 -$0.01
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $76.59 $8.46 $4.67 $56.39
A week ago $83.86 $8.02 $5.25 $60.29
One month ago $65.51 $5.87 $3.78 $54.05
Three months ago $159.21 $15.71 $9.49 $110.62
A year ago $1,098.33 $122.52 $36.42 $716.80
High in year $1,131.99 $197.56 $46.96 $730.18
Low in year $57.80 $5.46 $3.28 $48.57
Market cap this week (billions) $0.66 $0.54 $0.50 $0.31
Market cap last week (billions) $0.65 $0.50 $0.55 $0.33
Market cap change in week (billions) $0.01 $0.04 -$0.05 -$0.01
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $79.98 $0.03 $0.04 $1.01
A week ago $92.91 $0.02 $0.04 $1.01
One month ago 86.73 0.01 0.02 0.99
Three months ago $0.00 0.02 0.07 0.98
A year ago $0.00 0.13 0.77 $1.00
High in year 133.21 0.14 0.95 1.15
Low in year $35.82 0.01 $0.02 $0.86
Market cap this week (billions) $0.17 $1.87 $1.20 $1.91
Market cap last week (billions) $0.15 $1.83 $1.10 $1.33
Market cap change in week (billions) $0.02 $0.04 $0.10 $0.58

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 WXCOINS WXC $2.57 660.84%
2 CariNet CIT $0.005688 266.93%
3 Cashbery Coin CBC $0.183053 153.04%
4 EvenCoin EVN $0.622822 122.71%
5 Opacity OPQ $0.033920 110.29%
6 Machine Xchange Coin MXC $0.012353 99.59%
7 Measurable Data Token MDT $0.004296 79.39%
8 ODEM ODE $0.295995 58.93%
9 Lambda LAMB $0.012267 52.52%
10 UNIVERSAL CASH UCASH $0.000151 47.38%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 Tokugawa TOK $0.003907 -86.86%
2 4NEW KWATT $0.005188 -61.04%
3 Octoin Coin OCC $0.109852 -60.89%
4 SegWit2x B2X $0.000223 -53.68%
5 WITChain WIT $0.000038 -53.50%
6 DEX DEX $0.150856 -47.82%
7 Silent Notary SNTR $0.000009 -46.32%
8 Essentia ESS $0.000733 -41.09%
9 InternationalCryptoX INCX $0.001371 -40.17%
10 NAGA NGC $0.069402 -39.18%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply