Cryptocurrency Prices – January 10, 2019

599

The latest trading prices and trends for cryptocurrencies

 BitcoinRipple XRPEthereumBitcoin Cash
BTCXRPETHBCH
Today$3,836.76$0.35$134.46$138.18
A week ago$3,909.59$0.36$152.26$165.53
One month ago$3,399.69$0.29$87.61$94.67
Three months ago$6,250.85$0.41$195.97$441.00
A year ago$14,919.49$1.95$1,248.99$2,856.93
High in year$14,980.00$2.24$1,422.86$2,953.68
Low in year$3,169.53$0.24$82.05$73.83
Market cap this week (billions)$67.05$35.16$14.03$2.42
Market cap last week (billions)$66.72$37.59$10.90$2.24
Market cap change in week (billions)$0.33-$2.43$3.13$0.18
 EOSStellarLitecoinMonero
EOSXLMLTCXMR
Today$2.62$0.11$34.97$47.64
A week ago$2.83$0.11$32.31$51.27
One month ago$1.86$0.11$23.43$42.51
Three months ago$5.20$0.21$53.30$101.49
A year ago$11.20$0.55$249.10$403.52
High in year$23.02$0.71$268.81$444.72
Low in year$1.55$0.09$22.36$37.84
Market cap this week (billions)$2.69$2.17$2.10$0.79
Market cap last week (billions)$2.70$2.28$1.80$0.80
Market cap change in week (billions)-$0.01-$0.11$0.30-$0.01
 DashNEOEthereum ClassicZcash
DASHNEOETCZEC
Today$76.59$8.46$4.67$56.39
A week ago$83.86$8.02$5.25$60.29
One month ago$65.51$5.87$3.78$54.05
Three months ago$159.21$15.71$9.49$110.62
A year ago$1,098.33$122.52$36.42$716.80
High in year$1,131.99$197.56$46.96$730.18
Low in year$57.80$5.46$3.28$48.57
Market cap this week (billions)$0.66$0.54$0.50$0.31
Market cap last week (billions)$0.65$0.50$0.55$0.33
Market cap change in week (billions)$0.01$0.04-$0.05-$0.01
 Bitcoin SVTRONCardanoTether
BSVTRXADAUSDT
Today$79.98$0.03$0.04$1.01
A week ago$92.91$0.02$0.04$1.01
One month ago86.730.010.020.99
Three months ago$0.000.020.070.98
A year ago$0.000.130.77$1.00
High in year133.210.140.951.15
Low in year$35.820.01$0.02$0.86
Market cap this week (billions)$0.17$1.87$1.20$1.91
Market cap last week (billions)$0.15$1.83$1.10$1.33
Market cap change in week (billions)$0.02$0.04$0.10$0.58

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

RankNameSymbolPriceSeven day change
1WXCOINSWXC$2.57660.84%
2CariNetCIT$0.005688266.93%
3Cashbery CoinCBC$0.183053153.04%
4EvenCoinEVN$0.622822122.71%
5OpacityOPQ$0.033920110.29%
6Machine Xchange CoinMXC$0.01235399.59%
7Measurable Data TokenMDT$0.00429679.39%
8ODEMODE$0.29599558.93%
9LambdaLAMB$0.01226752.52%
10UNIVERSAL CASHUCASH$0.00015147.38%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

RankNameSymbolPriceSeven day change
1TokugawaTOK$0.003907-86.86%
24NEWKWATT$0.005188-61.04%
3Octoin CoinOCC$0.109852-60.89%
4SegWit2xB2X$0.000223-53.68%
5WITChainWIT$0.000038-53.50%
6DEXDEX$0.150856-47.82%
7Silent NotarySNTR$0.000009-46.32%
8EssentiaESS$0.000733-41.09%
9InternationalCryptoXINCX$0.001371-40.17%
10NAGANGC$0.069402-39.18%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply