Cryptocurrency Prices – March 14, 2019

707

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $3,875.30 $0.3144 $132.39 $130.43
A week ago $3,874.84 $0.3170 $137.46 $130.95
One month ago $3,592.17 $0.3009 $120.68 $120.41
Three months ago $3,235.48 $0.2894 $83.90 $79.72
A year ago $8,217.70 $0.6846 $613.15 $950.28
High in year $9,968.85 $0.9643 $834.30 $1,843.66
Low in year $3,169.53 $0.2468 $82.05 $73.83
Market cap this week (billions) $68.16 $31.4400 $13.93 $2.29
Market cap last week (billions) $67.98 $31.6000 $14.43 $2.30
Market cap change in week (billions) $0.18 -$0.16 -$0.50 -$0.01
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $3.60 $0.1103 $55.85 $51.31
A week ago $3.83 $0.0839 $56.36 $50.67
One month ago $2.82 $0.0759 $43.29 $47.94
Three months ago $1.85 $0.0960 $23.36 $38.98
A year ago $5.12 $0.2447 $160.77 $215.34
High in year $23.02 $0.4643 $183.07 $298.81
Low in year $1.55 $0.0674 $22.36 $37.84
Market cap this week (billions) $3.73 $2.12 $3.40 $0.86
Market cap last week (billions) $3.97 $1.62 $3.41 $0.86
Market cap change in week (billions) -$0.24 $0.50 -$0.01 $0.00
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $89.75 $8.91 $4.25 $51.40
A week ago $83.20 $8.88 $4.42 $50.67
One month ago $83.38 $8.52 $4.09 $52.14
Three months ago $59.26 $5.71 $3.74 $49.43
A year ago $432.82 $71.45 $18.29 $251.95
High in year $544.13 $94.73 $25.72 $385.39
Low in year $57.80 $5.46 $3.28 $24.36
Market cap this week (billions) $0.78 $0.58 $0.46 $0.31
Market cap last week (billions) $0.72 $0.57 $0.48 $0.30
Market cap change in week (billions) $0.06 $0.01 -$0.02 $0.01
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $65.72 $0.0229 $0.0461 $1.0000
A week ago $67.38 $0.0234 $0.0424 $0.99
One month ago $66.30 $0.0224 $0.0402 $0.98
Three months ago $65.72 $0.0130 $0.0291 $0.99
A year ago $0.00 $0.0313 $0.0193 $1.00
High in year $133.21 $0.1008 $0.3884 $1.05
Low in year $35.82 $0.0110 $0.0260 $0.86
Market cap this week (billions) $1.16 $1.53 $1.19 $2.00
Market cap last week (billions) $1.18 $1.56 $1.11 $1.99
Market cap change in week (billions) -$0.02 -$0.03 $0.08 $0.01

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 Crypto.com Chain CRO $0.063995 384.55%
2 Influence Chain INC $0.036482 160.56%
3 Capricoin CPC $0.406881 143.55%
4 Profile Utility Token PUT $0.016359 129.51%
5 MEX MEX $0.000498 124.10%
6 Presearch PRE $0.105193 108.41%
7 SIX SIX $0.008597 86.13%
8 Groestlcoin GRS $0.438302 82.28%
9 Cosmo Coin COSM $0.041262 75.70%
10 Agoras Tokens AGRS $0.676404 75.19%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 TraDove B2BCoin BBC $0.001134 -47.53%
2 XPA XPA $0.017700 -34.90%
3 Quantis Network QUAN $0.092451 -28.02%
4 NEXT NET $1.43 -27.69%
5 DAPS Token DAPS $0.000092 -26.34%
6 United Bitcoin UBTC $1.10 -23.31%
7 Intelligent Investment Chain IIC $0.000133 -22.42%
8 DAEX DAX $0.005219 -21.62%
9 doc.com Token MTC $0.004209 -19.74%
10 WeShow Token WET $0.011481 -16.89%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply