Cryptocurrency Prices – March 21, 2019

751

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $4,076.08 $0.3184 $139.49 $160.25
A week ago $3,877.06 $0.3138 $132.39 $129.77
One month ago $3,969.95 $0.3364 $147.28 $145.17
Three months ago $3,898.91 $0.3609 $109.44 $192.64
A year ago $8,911.35 $0.6786 $559.91 $1,015.19
High in year $9,968.68 $0.9343 $834.30 $1,843.66
Low in year $3,169.53 $0.2468 $82.05 $73.83
Market cap this week (billions) $71.69 $31.84 $14.68 $2.82
Market cap last week (billions) $68.16 $31.44 $13.93 $2.29
Market cap change in week (billions) $3.53 $0.40 $0.75 $0.53
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $3.76 $0.1090 $60.00 $53.94
A week ago $3.63 $0.1106 $55.85 $50.97
One month ago $3.68 $0.0908 $48.23 $52.92
Three months ago $2.67 $0.1194 $30.54 $52.65
A year ago $6.90 $0.2511 $168.71 $218.58
High in year $23.02 $0.4643 $183.07 $298.81
Low in year $1.55 $0.0674 $22.36 $37.84
Market cap this week (billions) $3.90 $2.09 $3.65 $0.91
Market cap last week (billions) $3.97 $1.62 $3.41 $0.86
Market cap change in week (billions) -$0.07 $0.47 $0.24 $0.05
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $94.34 $9.49 $4.83 $58.50
A week ago $89.15 $8.97 $4.25 $51.57
One month ago $89.46 $9.34 $4.65 $56.07
Three months ago $86.45 $7.05 $4.56 $62.27
A year ago $434.61 $72.48 $19.56 $260.61
High in year $544.13 $94.73 $25.72 $385.39
Low in year $57.80 $5.46 $3.28 $24.36
Market cap this week (billions) $0.82 $0.62 $0.56 $0.36
Market cap last week (billions) $0.78 $0.58 $0.46 $0.31
Market cap change in week (billions) $0.04 $0.04 $0.10 $0.05
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $68.28 $0.0123 $0.0522 $1.00
A week ago $66.24 $0.0228 $0.0468 $1.00
One month ago $68.73 $0.0259 $0.0472 $0.99
Three months ago $110.56 $0.0204 $0.0403 $1.00
A year ago $0.00 $0.0372 $0.2075 $1.00
High in year $133.21 $0.1008 $0.3884 $1.04
Low in year $35.82 $0.0110 $0.0260 $0.86
Market cap this week (billions) $1.20 $1.54 $1.36 $2.00
Market cap last week (billions) $1.16 $1.53 $1.19 $2.00
Market cap change in week (billions) $0.04 $0.01 $0.17 $0.00

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 Ormeus Coin ORME $0.766747 658.99%
2 doc.com Token MTC $0.013452 190.94%
3 Coni CONI $0.029999 165.62%
4 Lightning Bitcoin LBTC $9.36 160.51%
5 ADAMANT Messenger ADM $0.026435 149.54%
6 BitKan KAN $0.003740 119.17%
7 Seele SEELE $0.010252 111.33%
8 4NEW KWATT $0.014232 108.53%
9 BitTube TUBE $0.059632 107.53%
10 V Systems VSYS $0.061314 92.07%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 CasinoCoin CSC $0.000120 -59.88%
2 Blacer Coin BLCR $3.32 -48.19%
3 Sphere SPHR $0.505464 -45.29%
4 Bittwatt BWT $0.012681 -38.41%
5 ARBITRAGE ARB $0.143142 -35.60%
6 Profile Utility Token PUT $0.010264 -35.32%
7 Globatalent GBT $0.003631 -33.74%
8 ABBC Coin ABBC $0.258330 -32.87%
9 CoTrader COT $0.000034 -32.70%
10 Scanetchain SWC $0.002711 -29.19%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply