Cryptocurrency Prices – March 7, 2019

706

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $3,866.78 $0.3161 $137.26 $130.83
A week ago $3,855.43 $0.3151 $138.49 $131.72
One month ago $3,438.15 $0.2972 $107.00 $117.83
Three months ago $3,420.57 $0.3023 $93.61 $104.98
A year ago $9,928.56 $0.8535 $751.13 $1,095.91
High in year $10,910.00 $0.9643 $834.30 $1,843.66
Low in year $3,169.53 $0.2468 $82.05 $73.83
Market cap this week (billions) $67.98 $31.60 $14.43 $2.30
Market cap last week (billions) $67.57 $31.32 $14.36 $2.30
Market cap change in week (billions) $0.41 $0.28 $0.07 $0.00
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $3.83 $0.0841 $56.15 $51.10
A week ago $3.63 $0.0845 $46.13 $49.58
One month ago $2.41 $0.0780 $33.99 $43.61
Three months ago $1.76 $0.1144 $25.00 $46.94
A year ago $6.43 $0.3076 $186.04 $336.95
High in year $23.02 $0.4643 $199.47 $363.13
Low in year $1.55 $0.0674 $22.36 $37.84
Market cap this week (billions) $3.97 $1.62 $3.41 $0.86
Market cap last week (billions) $3.72 $1.62 $2.79 $0.83
Market cap change in week (billions) $0.25 $0.00 $0.62 $0.03
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $83.32 $8.88 $4.43 $50.84
A week ago $83.37 $9.17 $4.41 $52.57
One month ago $68.32 $7.14 $3.88 $48.45
Three months ago $68.47 $6.17 $3.87 $59.84
A year ago $514.90 $100.11 $21.86 $348.86
High in year $591.48 $113.62 $25.72 $390.07
Low in year $57.80 $5.46 $3.28 $24.36
Market cap this week (billions) $0.72 $0.57 $0.48 $0.30
Market cap last week (billions) $0.73 $0.59 $0.47 $0.31
Market cap change in week (billions) -$0.01 -$0.02 $0.01 -$0.01
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $67.08 $0.0234 $0.0428 $0.9956
A week ago $68.17 $0.0244 $0.0443 $0.9961
One month ago $62.00 $0.0271 $0.0386 $0.9869
Three months ago $105.48 $0.0134 $0.0294 $0.9931
A year ago $0.00 $0.0386 $0.2401 $1.0000
High in year $133.21 $0.1008 $0.3884 $1.0500
Low in year $35.82 $0.0110 $0.0260 $0.8612
Market cap this week (billions) $1.18 $1.56 $1.11 $1.99
Market cap last week (billions) $1.20 $1.61 $1.12 $2.01
Market cap change in week (billions) -$0.02 -$0.05 -$0.01 -$0.02

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 SnapCoin SNPC $0.021193 287.25%
2 GoNetwork GOT $0.036418 209.44%
3 Beetle Coin BEET $0.026014 180.70%
4 Pepe Cash PEPECASH $0.015586 170.73%
5 Morpheus Labs MITX $0.009979 151.16%
6 Ravencoin RVN $0.033764 140.21%
7 Sphere SPHR $1.33 133.26%
8 Adbank ADB $0.001788 120.13%
9 Happycoin HPC $0.149357 114.33%
10 ABBC Coin ABBC $0.634159 107.42%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 Ourcoin OUR $0.013307 -66.12%
2 Pecunio PCO $0.016550 -59.59%
3 DAPS Token DAPS $0.000065 -40.45%
4 S4FE S4F $0.245947 -37.45%
5 Bodhi BOT $0.028741 -30.40%
6 RealTract RET $0.000055 -29.53%
7 Sphere SPHR $1.33 -29.48%
8 The Currency Analytics TCAT $0.003018 -28.51%
9 HollyWoodCoin HWC $0.066927 -24.11%
10 ExclusiveCoin EXCL $0.163313 -21.99%

Source: Coinmarketcap.com

Booking.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply