Cryptocurrency Prices – March 7, 2019

584

The latest trading prices and trends for cryptocurrencies

 BitcoinRipple XRPEthereumBitcoin Cash
BTCXRPETHBCH
Today$3,866.78$0.3161$137.26$130.83
A week ago$3,855.43$0.3151$138.49$131.72
One month ago$3,438.15$0.2972$107.00$117.83
Three months ago$3,420.57$0.3023$93.61$104.98
A year ago$9,928.56$0.8535$751.13$1,095.91
High in year$10,910.00$0.9643$834.30$1,843.66
Low in year$3,169.53$0.2468$82.05$73.83
Market cap this week (billions)$67.98$31.60$14.43$2.30
Market cap last week (billions)$67.57$31.32$14.36$2.30
Market cap change in week (billions)$0.41$0.28$0.07$0.00
 EOSStellarLitecoinMonero
EOSXLMLTCXMR
Today$3.83$0.0841$56.15$51.10
A week ago$3.63$0.0845$46.13$49.58
One month ago$2.41$0.0780$33.99$43.61
Three months ago$1.76$0.1144$25.00$46.94
A year ago$6.43$0.3076$186.04$336.95
High in year$23.02$0.4643$199.47$363.13
Low in year$1.55$0.0674$22.36$37.84
Market cap this week (billions)$3.97$1.62$3.41$0.86
Market cap last week (billions)$3.72$1.62$2.79$0.83
Market cap change in week (billions)$0.25$0.00$0.62$0.03
 DashNEOEthereum ClassicZcash
DASHNEOETCZEC
Today$83.32$8.88$4.43$50.84
A week ago$83.37$9.17$4.41$52.57
One month ago$68.32$7.14$3.88$48.45
Three months ago$68.47$6.17$3.87$59.84
A year ago$514.90$100.11$21.86$348.86
High in year$591.48$113.62$25.72$390.07
Low in year$57.80$5.46$3.28$24.36
Market cap this week (billions)$0.72$0.57$0.48$0.30
Market cap last week (billions)$0.73$0.59$0.47$0.31
Market cap change in week (billions)-$0.01-$0.02$0.01-$0.01
 Bitcoin SVTRONCardanoTether
BSVTRXADAUSDT
Today$67.08$0.0234$0.0428$0.9956
A week ago$68.17$0.0244$0.0443$0.9961
One month ago$62.00$0.0271$0.0386$0.9869
Three months ago$105.48$0.0134$0.0294$0.9931
A year ago$0.00$0.0386$0.2401$1.0000
High in year$133.21$0.1008$0.3884$1.0500
Low in year$35.82$0.0110$0.0260$0.8612
Market cap this week (billions)$1.18$1.56$1.11$1.99
Market cap last week (billions)$1.20$1.61$1.12$2.01
Market cap change in week (billions)-$0.02-$0.05-$0.01-$0.02

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

RankNameSymbolPriceSeven day change
1SnapCoinSNPC$0.021193287.25%
2GoNetworkGOT$0.036418209.44%
3Beetle CoinBEET$0.026014180.70%
4Pepe CashPEPECASH$0.015586170.73%
5Morpheus LabsMITX$0.009979151.16%
6RavencoinRVN$0.033764140.21%
7SphereSPHR$1.33133.26%
8AdbankADB$0.001788120.13%
9HappycoinHPC$0.149357114.33%
10ABBC CoinABBC$0.634159107.42%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

RankNameSymbolPriceSeven day change
1OurcoinOUR$0.013307-66.12%
2PecunioPCO$0.016550-59.59%
3DAPS TokenDAPS$0.000065-40.45%
4S4FES4F$0.245947-37.45%
5BodhiBOT$0.028741-30.40%
6RealTractRET$0.000055-29.53%
7SphereSPHR$1.33-29.48%
8The Currency AnalyticsTCAT$0.003018-28.51%
9HollyWoodCoinHWC$0.066927-24.11%
10ExclusiveCoinEXCL$0.163313-21.99%

Source: Coinmarketcap.com

Booking.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply