Cryptocurrency Prices – November 22, 2018

1220

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $4,491.55 $0.43 $134.30 $267.58
A week ago $5,481.90 $0.45 $175.19 $441.83
One month ago $6,482.89 $0.45 $203.60 $449.48
Three months ago $6,538.95 $0.32 $275.83 $529.91
A year ago $8,234.55 $0.23 $360.52 $1,016.45
High in year $19,345.19 $2.78 $1,385.02 $3,715.91
Low in year $4,494.55 $0.20 $133.67 $247.55
Market cap this week (billions) $77.96 $43.46 $13.87 $4.65
Market cap last week (billions) $95.27 $45.14 $18.09 $7.70
Market cap change in week (billions) -$17.31 -$1.68 -$4.22 -$3.05
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $3.75 $0.19 $33.41 $68.62
A week ago $4.54 $0.22 $42.26 $88.26
One month ago $5.49 $0.24 $52.23 $105.96
Three months ago $4.90 $0.21 $57.28 $89.92
A year ago $1.91 $0.01 $69.91 $141.84
High in year $21.41 $0.88 $357.51 $467.50
Low in year $1.88 $0.03 $32.85 $67.54
Market cap this week (billions) $3.83 $3.77 $1.98 $1.14
Market cap last week (billions) $4.63 $4.22 $2.50 $1.46
Market cap change in week (billions) -$0.80 -$0.45 -$0.52 -$0.32
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $110.33 $9.24 $5.65 $84.17
A week ago $137.05 $13.02 $7.58 $107.99
One month ago $154.21 $17.05 $10.07 $123.99
Three months ago $140.32 $17.74 $12.49 $132.58
A year ago $491.66 $34.37 $17.66 $289.52
High in year $1,433.41 $188.61 $42.55 $757.17
Low in year $107.06 $9.23 $5.58 $84.32
Market cap this week (billions) $0.93 $0.60 $0.60 $0.44
Market cap last week (billions) $1.16 $0.85 $0.80 $0.55
Market cap change in week (billions) -$0.23 -$0.25 -$0.20 -$0.11

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 Nasdacoin NSD $2.31 102.07%
2 Olive OLE $0.001720 96.37%
3 Veros VRS $0.017540 95.59%
4 Factom FCT $7.99 83.98%
5 Pakcoin PAK $0.002029 58.15%
6 Birake BIR $0.120205 40.91%
7 Animation Vision Cash AVH $0.000767 39.50%
8 4NEW KWATT $0.024979 30.71%
9 Snetwork SNET $0.021143 27.88%
10 Darico Ecosystem Coin DEC $0.201130 25.57%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 SyncFab MFG $0.002027 -33.15%
2 ChatCoin CHAT $0.005031 -30.71%
3 Ink INK $0.008924 -29.11%
4 On.Live ONL $0.077326 -26.02%
5 Octoin Coin OCC $0.180379 -25.96%
6 Airbloc ABL $0.009700 -23.35%
7 RightMesh RMESH $0.038432 -22.74%
8 Gems GEM $0.001310 -22.11%
9 The Midas Touch Gold TMTG $0.005417 -20.40%
10 Rate3 RTE $0.002838 -18.98%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply