Cryptocurrency Prices – February 22, 2019

152

The latest trading prices and trends for cryptocurrencies

 BitcoinRipple XRPEthereumBitcoin Cash
BTCXRPETHBCH
Today$3,970.61$0.32$148.64$142.61
A week ago$3,584.79$0.30$121.81$120.79
One month ago$3,591.80$0.31$118.19$134.12
Three months ago$3,854.11$0.37$112.75$196.11
A year ago$9,847.96$0.89$804.63$1,210.00
High in year$1,169.00$1.09$894.92$1,843.66
Low in year$3,169.53$0.24$82.05$73.83
Market cap this week (billions)$69.70$32.34$15.61$2.50
Market cap last week (billions)$62.22$12.21$12.57$2.08
Market cap change in week (billions)$7.48$20.13$3.04$0.42
 EOSStellarLitecoinMonero
EOSXLMLTCXMR
Today$3.93$0.08$49.39$51.66
A week ago$2.82$0.07$42.04$47.32
One month ago$2.47$0.10$32.19$45.57
Three months ago$3.30$0.15$29.00$58.80
A year ago$7.78$0.34$192.91$274.82
High in year$23.02$0.46$231.60$380.09
Low in year$1.55$0.06$22.36$37.84
Market cap this week (billions)$4.08$1.72$2.99$0.86
Market cap last week (billions)$2.75$1.59$2.67$0.78
Market cap change in week (billions)$1.33$0.13$0.32$0.08
 DashNEOEthereum ClassicZcash
DASHNEOETCZEC
Today$86.77$8.87$4.69$54.92
A week ago$79.49$8.18$4.14$51.03
One month ago$72.65$7.72$4.39$52.74
Three months ago$93.08$7.59$4.78$67.37
A year ago$629.41$111.62$31.35$395.13
High in year$684.47$0.00$38.92$444.13
Low in year$57.80$0.00$3.28$45.45
Market cap this week (billions)$0.75$0.00$0.50$0.32
Market cap last week (billions)$0.66$0.51$0.79$0.30
Market cap change in week (billions)$0.09-$0.51-$0.29$0.02
 Bitcoin SVTRONCardanoTether
BSVTRXADAUSDT
Today$67.08$0.02$0.04$0.99
A week ago$62.37$0.02$0.04$0.99
One month ago$77.04$0.02$0.04$1.00
Three months ago$57.19$0.01$0.03$0.96
A year ago$0.00$0.04$0.31$1.00
High in year$133.21$0.10$0.34$1.05
Low in year$35.82$0.01$0.02$0.86
Market cap this week (billions)$1.18$1.69$1.17$2.00
Market cap last week (billions)$1.20$1.55$1.03$1.98
Market cap change in week (billions)-$0.02$0.14$0.14$0.02

 

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

RankNameSymbolPrice7 day change
1Game StarsGST$0.000967191.00%
2S4FES4F$0.840450161.50%
3ParagonPRG$0.221593156.38%
4Moss CoinMOC$0.091879137.51%
5INMAXINX$9.77117.09%
6PlayChipPLA$0.001614114.59%
7YOU COINYOU$0.010892113.03%
8Intelligent Investment ChainIIC$0.000142100.01%
9VeThor TokenVTHO$0.00055779.72%
10Datarius CreditDTRC$0.00112077.35%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

RankNameSymbolPrice7 day change
1SOLVESOLVE$0.062121-48.55%
2DEXTERDXR$10.24-45.52%
3MIR COINMIR$0.018356-42.36%
4SubstratumSUB$0.017997-40.58%
5DignityDIG$0.004014-38.59%
6DEXDEX$0.029382-37.52%
7EurocoinTokenECTE$0.092823-36.56%
8MarginlessMRS$0.002204-35.72%
9Ormeus CoinORME$0.082162-34.37%
10ELA CoinELAC$0.046077-33.26%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply