Cryptocurrency Prices – February 22, 2019

342

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $3,970.61 $0.32 $148.64 $142.61
A week ago $3,584.79 $0.30 $121.81 $120.79
One month ago $3,591.80 $0.31 $118.19 $134.12
Three months ago $3,854.11 $0.37 $112.75 $196.11
A year ago $9,847.96 $0.89 $804.63 $1,210.00
High in year $1,169.00 $1.09 $894.92 $1,843.66
Low in year $3,169.53 $0.24 $82.05 $73.83
Market cap this week (billions) $69.70 $32.34 $15.61 $2.50
Market cap last week (billions) $62.22 $12.21 $12.57 $2.08
Market cap change in week (billions) $7.48 $20.13 $3.04 $0.42
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $3.93 $0.08 $49.39 $51.66
A week ago $2.82 $0.07 $42.04 $47.32
One month ago $2.47 $0.10 $32.19 $45.57
Three months ago $3.30 $0.15 $29.00 $58.80
A year ago $7.78 $0.34 $192.91 $274.82
High in year $23.02 $0.46 $231.60 $380.09
Low in year $1.55 $0.06 $22.36 $37.84
Market cap this week (billions) $4.08 $1.72 $2.99 $0.86
Market cap last week (billions) $2.75 $1.59 $2.67 $0.78
Market cap change in week (billions) $1.33 $0.13 $0.32 $0.08
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $86.77 $8.87 $4.69 $54.92
A week ago $79.49 $8.18 $4.14 $51.03
One month ago $72.65 $7.72 $4.39 $52.74
Three months ago $93.08 $7.59 $4.78 $67.37
A year ago $629.41 $111.62 $31.35 $395.13
High in year $684.47 $0.00 $38.92 $444.13
Low in year $57.80 $0.00 $3.28 $45.45
Market cap this week (billions) $0.75 $0.00 $0.50 $0.32
Market cap last week (billions) $0.66 $0.51 $0.79 $0.30
Market cap change in week (billions) $0.09 -$0.51 -$0.29 $0.02
  Bitcoin SV TRON Cardano Tether
BSV TRX ADA USDT
Today $67.08 $0.02 $0.04 $0.99
A week ago $62.37 $0.02 $0.04 $0.99
One month ago $77.04 $0.02 $0.04 $1.00
Three months ago $57.19 $0.01 $0.03 $0.96
A year ago $0.00 $0.04 $0.31 $1.00
High in year $133.21 $0.10 $0.34 $1.05
Low in year $35.82 $0.01 $0.02 $0.86
Market cap this week (billions) $1.18 $1.69 $1.17 $2.00
Market cap last week (billions) $1.20 $1.55 $1.03 $1.98
Market cap change in week (billions) -$0.02 $0.14 $0.14 $0.02

 

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price 7 day change
1 Game Stars GST $0.000967 191.00%
2 S4FE S4F $0.840450 161.50%
3 Paragon PRG $0.221593 156.38%
4 Moss Coin MOC $0.091879 137.51%
5 INMAX INX $9.77 117.09%
6 PlayChip PLA $0.001614 114.59%
7 YOU COIN YOU $0.010892 113.03%
8 Intelligent Investment Chain IIC $0.000142 100.01%
9 VeThor Token VTHO $0.000557 79.72%
10 Datarius Credit DTRC $0.001120 77.35%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price 7 day change
1 SOLVE SOLVE $0.062121 -48.55%
2 DEXTER DXR $10.24 -45.52%
3 MIR COIN MIR $0.018356 -42.36%
4 Substratum SUB $0.017997 -40.58%
5 Dignity DIG $0.004014 -38.59%
6 DEX DEX $0.029382 -37.52%
7 EurocoinToken ECTE $0.092823 -36.56%
8 Marginless MRS $0.002204 -35.72%
9 Ormeus Coin ORME $0.082162 -34.37%
10 ELA Coin ELAC $0.046077 -33.26%

Source: Coinmarketcap.com

Booking.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply