Cryptocurrency Prices – November 15, 2018

1870

The latest trading prices and trends for cryptocurrencies

  Bitcoin Ripple XRP Ethereum Bitcoin Cash
BTC XRP ETH BCH
Today $5,481.90 $0.45 $175.19 $441.83
A week ago $6,264.22 $0.40 $199.37 $450.59
One month ago $6,633.25 $0.46 $210.31 $462.49
Three months ago $6,591.16 $0.36 $317.57 $603.69
A year ago $7,283.22 $0.20 $331.20 $1,187.03
High in year $19,345.19 $2.78 $1,385.02 $3,715.91
Low in year $5,481.90 $0.20 $175.92 $429.80
Market cap this week (billions) $95.27 $45.14 $18.09 $7.70
Market cap last week (billions) $108.50 $40.93 $20.43 $7.80
Market cap change in week (billions) -$13.23 $4.21 -$2.34 -$0.10
  EOS Stellar Litecoin Monero
EOS XLM LTC XMR
Today $4.54 $0.22 $42.26 $88.26
A week ago $5.36 $0.21 $51.66 $103.56
One month ago $5.57 $0.22 $55.11 $108.06
Three months ago $5.58 $0.23 $61.79 $99.45
A year ago $1.67 $0.01 $63.16 $120.67
High in year $21.41 $0.88 $357.51 $467.50
Low in year $1.67 $0.03 $42.26 $84.18
Market cap this week (billions) $4.63 $4.22 $2.50 $1.46
Market cap last week (billions) $5.44 $4.06 $3.03 $1.71
Market cap change in week (billions) -$0.81 $0.16 -$0.53 -$0.25
  Dash NEO Ethereum Classic Zcash
DASH NEO ETC ZEC
Today $137.05 $13.02 $7.58 $107.99
A week ago $164.41 $16.22 $9.89 $112.39
One month ago $167.91 $16.78 $9.84 $114.62
Three months ago $167.09 $20.65 $14.46 $151.64
A year ago $420.68 $28.74 $17.14 $295.23
High in year $1,433.41 $188.61 $42.55 $757.17
Low in year $137.00 $13.02 $7.59 $107.99
Market cap this week (billions) $1.16 $0.85 $0.80 $0.55
Market cap last week (billions) $1.38 $1.05 $1.04 $0.56
Market cap change in week (billions) -$0.22 -$0.20 -$0.24 -$0.01

Source: CryptoCompare.com

Biggest cryptocurrency gains this week

Rank Name Symbol Price Seven day change
1 PyrexCoin PYX $0.610946 4824.97%
2 Nasdacoin NSD $4.11 765.70%
3 Davinci Coin DAC $0.010883 87.86%
4 Maximine Coin MXM $0.011970 82.83%
5 ProximaX XPX $0.005071 59.16%
6 Darico Ecosystem Coin DEC $0.140310 54.06%
7 Profile Utility Token PUT $0.018681 50.22%
8 HollyWoodCoin HWC $0.253626 42.85%
9 CrypticCoin CRYP $0.006207 32.06%
10 GrandCoin GDC $0.000165 30.68%

Source: Coinmarketcap.com

Biggest cryptocurrency losers this week

Rank Name Symbol Price Seven day change
1 Etheera ETA $0.000205 -98.37%
2 RealTract RET $0.000166 -45.24%
3 Provoco Token VOCO $0.027042 -36.76%
4 Wowbit WWB $0.057484 -35.75%
5 Sp8de SPX $0.000058 -34.61%
6 SkyHub Coin SHB $3.29 -34.33%
7 Ink Protocol XNK $0.015516 -33.08%
8 Emercoin EMC $0.585696 -31.71%
9 POPCHAIN PCH $0.006112 -31.38%
10 Bitcoin Cash SV [IOU] BCHSV $148.29 -31.05%

Source: Coinmarketcap.com

Download the Free Cryptocurrency Guide

iExpats.com expert writers have created a simple guide to Cryptocurrency

Booking.com

A Guide to Trading, Investing and Managing Bitcoin, Ethereum, Litecoin and other digital currencies. Explaining the options and information on the pros and cons. Download the free guide by following the link below

Leave a Reply